NIFTY BANK 37,100 CE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,651 and a low of ₹160.3. Final close ₹460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹454.35 | ₹620.95 | ₹386.5 | ₹620.95 | 826 | 400 |
| 23 Mar 2022 | ₹675.55 | ₹731.85 | ₹506 | ₹507 | 2,476 | 1,525 |
| 24 Mar 2022 | ₹388.1 | ₹460 | ₹312.55 | ₹312.55 | 7,801 | 2,625 |
| 25 Mar 2022 | ₹317.7 | ₹338.7 | ₹237.35 | ₹283.4 | 20,576 | 4,875 |
| 28 Mar 2022 | ₹231.9 | ₹292.8 | ₹168.45 | ₹275.2 | 48,501 | 12,900 |
| 29 Mar 2022 | ₹291.7 | ₹297.8 | ₹176.1 | ₹250.8 | 75,176 | 13,275 |
| 30 Mar 2022 | ₹286.8 | ₹328.05 | ₹247.35 | ₹270 | 1,30,301 | 15,325 |
| 31 Mar 2022 | ₹288.2 | ₹324.05 | ₹216.5 | ₹221 | 7,08,526 | 55,350 |
| 1 Apr 2022 | ₹180.05 | ₹478.95 | ₹160.3 | ₹458 | 1,19,47,251 | 3,73,075 |
| 4 Apr 2022 | ₹736 | ₹1,651 | ₹608.85 | ₹1,531.1 | 9,42,301 | 80,725 |
| 5 Apr 2022 | ₹1,585.8 | ₹1,613.6 | ₹896.1 | ₹901.4 | 64,801 | 56,125 |
| 6 Apr 2022 | ₹700 | ₹844.05 | ₹523.55 | ₹563.6 | 9,56,326 | 78,025 |
| 7 Apr 2022 | ₹409.35 | ₹876.5 | ₹318.8 | ₹460 | 52,66,827 | 50,150 |