NIFTY BANK 38,900 PE traded across 8 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,868.4 and a low of ₹418.8. Final close ₹1,342.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹2,846.3 | ₹2,868.4 | ₹2,846.3 | ₹2,868.4 | 51 | 25 |
| 30 Mar 2022 | ₹2,670 | ₹2,670 | ₹2,670 | ₹2,670 | 526 | 250 |
| 31 Mar 2022 | ₹2,405.5 | ₹2,430 | ₹2,405.5 | ₹2,430 | 76 | 625 |
| 1 Apr 2022 | ₹2,200.65 | ₹2,337.6 | ₹1,786.3 | ₹1,786.3 | 176 | 700 |
| 4 Apr 2022 | ₹1,361.3 | ₹1,361.3 | ₹473.9 | ₹523.3 | 11,24,501 | 43,225 |
| 5 Apr 2022 | ₹466.25 | ₹1,000.55 | ₹418.8 | ₹988.25 | 27,94,852 | 32,025 |
| 6 Apr 2022 | ₹1,224.35 | ₹1,362 | ₹1,013 | ₹1,295.2 | 54,501 | 17,900 |
| 7 Apr 2022 | ₹1,481.85 | ₹1,530.25 | ₹934.5 | ₹1,342.4 | 29,727 | 13,100 |