NIFTY BANK 34,000 PE traded across 20 sessions from 10 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,077.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹666 | ₹666 | ₹666 | ₹666 | 26 | 0 |
| 11 Mar 2022 | ₹1,077.7 | ₹1,077.7 | ₹888 | ₹958.2 | 151 | 75 |
| 14 Mar 2022 | ₹855 | ₹855 | ₹629.5 | ₹629.5 | 701 | 425 |
| 15 Mar 2022 | ₹665.05 | ₹859.45 | ₹565.85 | ₹770 | 1,151 | 500 |
| 16 Mar 2022 | ₹508.7 | ₹516.3 | ₹495 | ₹495 | 452 | 550 |
| 17 Mar 2022 | ₹329.15 | ₹329.15 | ₹250.05 | ₹263.45 | 4,526 | 2,475 |
| 21 Mar 2022 | ₹240.2 | ₹340 | ₹238.5 | ₹315.05 | 21,503 | 7,950 |
| 22 Mar 2022 | ₹341.4 | ₹432.1 | ₹199 | ₹199 | 52,327 | 21,925 |
| 23 Mar 2022 | ₹165.45 | ₹260.35 | ₹153.3 | ₹260.35 | 1,16,426 | 28,550 |
| 24 Mar 2022 | ₹297 | ₹376.95 | ₹247 | ₹326 | 1,57,052 | 46,925 |
| 25 Mar 2022 | ₹271.25 | ₹395.45 | ₹262.8 | ₹320.25 | 7,55,252 | 67,725 |
| 28 Mar 2022 | ₹280.05 | ₹399.95 | ₹175 | ₹179.9 | 9,74,453 | 1,70,425 |
| 29 Mar 2022 | ₹135.35 | ₹211.2 | ₹103.95 | ₹107.15 | 9,13,252 | 2,35,600 |
| 30 Mar 2022 | ₹84.2 | ₹102.25 | ₹27 | ₹61.75 | 8,95,126 | 2,91,350 |
| 31 Mar 2022 | ₹46.8 | ₹59.45 | ₹31.35 | ₹32.4 | 16,17,801 | 4,68,400 |
| 1 Apr 2022 | ₹39.4 | ₹39.4 | ₹11.1 | ₹11.1 | 70,56,901 | 7,98,775 |
| 4 Apr 2022 | ₹8 | ₹8 | ₹4.15 | ₹7.3 | 59,12,228 | 10,12,100 |
| 5 Apr 2022 | ₹5.95 | ₹6.3 | ₹2.2 | ₹2.55 | 39,48,377 | 5,03,850 |
| 6 Apr 2022 | ₹2.3 | ₹3.65 | ₹1.3 | ₹1.65 | 24,97,002 | 4,02,275 |
| 7 Apr 2022 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 20,23,377 | 2,84,925 |