NIFTY BANK 42,400 CE — 7 Apr 2022 Expiry History
NIFTY BANK 42,400 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹4.05 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2022 | ₹3.2 | ₹4.05 | ₹2.25 | ₹2.7 | 1,01,626 | 37,325 |
| 6 Apr 2022 | ₹2.7 | ₹3.9 | ₹1.35 | ₹3.5 | 1,69,126 | 8,425 |
| 7 Apr 2022 | ₹1.95 | ₹1.95 | ₹0.1 | ₹0.1 | 93,101 | 10,250 |