NIFTY BANK 29,100 PE — 7 Apr 2022 Expiry History
NIFTY BANK 29,100 PE traded across 5 sessions from 1 Apr 2022 to 7 Apr 2022, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2022 | ₹3 | ₹3.45 | ₹2.3 | ₹2.7 | 22,976 | 2,300 |
| 4 Apr 2022 | ₹1.75 | ₹4.4 | ₹1.25 | ₹2.1 | 1,75,801 | 4,825 |
| 5 Apr 2022 | ₹2.05 | ₹3.55 | ₹1.35 | ₹1.35 | 2,15,701 | 8,525 |
| 6 Apr 2022 | ₹1.55 | ₹1.95 | ₹0.95 | ₹1.5 | 82,901 | 9,300 |
| 7 Apr 2022 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 27,802 | 10,500 |