NIFTY BANK 32,200 PE traded across 11 sessions from 24 Mar 2022 to 7 Apr 2022, with a life-high of ₹110 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹110 | ₹110 | ₹73.3 | ₹73.3 | 251 | 125 |
| 25 Mar 2022 | ₹98.95 | ₹105.3 | ₹70.55 | ₹71.1 | 5,801 | 525 |
| 28 Mar 2022 | ₹71.1 | ₹100.7 | ₹37 | ₹39 | 40,126 | 2,325 |
| 29 Mar 2022 | ₹35.3 | ₹41.5 | ₹18.55 | ₹20.5 | 15,701 | 4,100 |
| 30 Mar 2022 | ₹17.35 | ₹20 | ₹11.9 | ₹14.3 | 7,351 | 2,100 |
| 31 Mar 2022 | ₹8.75 | ₹12.05 | ₹5.65 | ₹5.85 | 9,401 | 2,800 |
| 1 Apr 2022 | ₹6.85 | ₹6.85 | ₹4.45 | ₹4.55 | 96,651 | 10,350 |
| 4 Apr 2022 | ₹3.8 | ₹5.7 | ₹2.95 | ₹4.75 | 36,901 | 9,300 |
| 5 Apr 2022 | ₹4.15 | ₹4.15 | ₹1.45 | ₹1.95 | 16,276 | 9,500 |
| 6 Apr 2022 | ₹2.2 | ₹3.8 | ₹0.55 | ₹3.8 | 19,176 | 8,700 |
| 7 Apr 2022 | ₹0.55 | ₹2.25 | ₹0.1 | ₹0.15 | 30,326 | 3,950 |