NIFTY BANK 34,500 CE traded across 19 sessions from 11 Mar 2022 to 7 Apr 2022, with a life-high of ₹4,161.75 and a low of ₹1,196.7. Final close ₹3,049.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹1,240 | ₹1,269.6 | ₹1,210 | ₹1,210 | 226 | 100 |
| 14 Mar 2022 | ₹1,335.55 | ₹1,593.85 | ₹1,335.55 | ₹1,593.85 | 276 | 100 |
| 15 Mar 2022 | ₹1,485.25 | ₹1,485.25 | ₹1,485.25 | ₹1,485.25 | 26 | 100 |
| 16 Mar 2022 | ₹1,776.75 | ₹1,860 | ₹1,776 | ₹1,860 | 77 | 175 |
| 17 Mar 2022 | ₹2,397.6 | ₹2,397.6 | ₹2,397.6 | ₹2,397.6 | 26 | 175 |
| 21 Mar 2022 | ₹2,152.05 | ₹2,180 | ₹2,063.8 | ₹2,109.1 | 201 | 175 |
| 22 Mar 2022 | ₹1,776 | ₹2,196 | ₹1,650 | ₹2,188.9 | 376 | 275 |
| 23 Mar 2022 | ₹2,530.2 | ₹2,530.2 | ₹2,145 | ₹2,169 | 301 | 250 |
| 24 Mar 2022 | ₹1,728 | ₹1,929 | ₹1,607.9 | ₹1,620 | 1,851 | 775 |
| 25 Mar 2022 | ₹1,550 | ₹1,692.8 | ₹1,370 | ₹1,593.8 | 3,601 | 2,225 |
| 28 Mar 2022 | ₹1,379.95 | ₹1,716.1 | ₹1,196.7 | ₹1,700 | 13,476 | 5,875 |
| 29 Mar 2022 | ₹1,759.55 | ₹1,769.35 | ₹1,465.95 | ₹1,769.35 | 13,651 | 8,600 |
| 30 Mar 2022 | ₹1,824.05 | ₹2,050.05 | ₹1,824.05 | ₹1,985.3 | 6,726 | 9,100 |
| 31 Mar 2022 | ₹1,998.45 | ₹2,146 | ₹1,914.35 | ₹2,044.65 | 7,277 | 10,100 |
| 1 Apr 2022 | ₹1,902.45 | ₹2,677 | ₹1,902.45 | ₹2,677 | 21,602 | 8,900 |
| 4 Apr 2022 | ₹3,136.35 | ₹4,161.75 | ₹3,136.35 | ₹4,085.35 | 6,051 | 9,225 |
| 5 Apr 2022 | ₹4,019.7 | ₹4,147.6 | ₹3,476.65 | ₹3,476.65 | 3,126 | 8,675 |
| 6 Apr 2022 | ₹3,226.55 | ₹3,360 | ₹3,081.6 | ₹3,101.6 | 1,801 | 7,975 |
| 7 Apr 2022 | ₹2,900 | ₹3,425 | ₹2,900 | ₹3,049.8 | 3,901 | 5,175 |