NIFTY BANK 30,400 PE traded across 8 sessions from 10 Mar 2022 to 7 Apr 2022, with a life-high of ₹122.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹122.35 | ₹122.35 | ₹122.35 | ₹122.35 | 76 | 50 |
| 15 Mar 2022 | ₹122.35 | ₹122.35 | ₹122.35 | ₹122.35 | 26 | 25 |
| 24 Mar 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 26 | 0 |
| 1 Apr 2022 | ₹3.05 | ₹3.4 | ₹2.55 | ₹2.75 | 1,501 | 300 |
| 4 Apr 2022 | ₹3.05 | ₹5.9 | ₹2.6 | ₹2.9 | 2,676 | 1,150 |
| 5 Apr 2022 | ₹3.05 | ₹3.05 | ₹1.45 | ₹1.45 | 3,076 | 1,175 |
| 6 Apr 2022 | ₹1.6 | ₹2.3 | ₹0.65 | ₹2.1 | 2,201 | 1,550 |
| 7 Apr 2022 | ₹0.4 | ₹3.95 | ₹0.1 | ₹0.15 | 4,326 | 1,525 |