NIFTY BANK 30,000 PE traded across 9 sessions from 28 Mar 2022 to 7 Apr 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹16 | ₹20 | ₹9.15 | ₹11.45 | 8,401 | 2,700 |
| 29 Mar 2022 | ₹10.5 | ₹12 | ₹7.3 | ₹7.3 | 25,626 | 13,725 |
| 30 Mar 2022 | ₹8.8 | ₹8.8 | ₹3 | ₹7 | 24,426 | 13,750 |
| 31 Mar 2022 | ₹7 | ₹7 | ₹3.15 | ₹3.2 | 91,601 | 53,050 |
| 1 Apr 2022 | ₹3.55 | ₹3.55 | ₹2.55 | ₹2.8 | 5,86,551 | 83,600 |
| 4 Apr 2022 | ₹2.7 | ₹3.5 | ₹2.2 | ₹2.7 | 3,46,151 | 1,00,800 |
| 5 Apr 2022 | ₹3.2 | ₹3.2 | ₹1.55 | ₹1.75 | 2,29,277 | 86,025 |
| 6 Apr 2022 | ₹1.8 | ₹2.05 | ₹1.1 | ₹1.7 | 2,68,802 | 89,625 |
| 7 Apr 2022 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.1 | 2,80,101 | 86,575 |