NIFTY BANK 32,000 PE traded across 17 sessions from 15 Mar 2022 to 7 Apr 2022, with a life-high of ₹320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹265 | ₹320 | ₹235 | ₹320 | 426 | 275 |
| 16 Mar 2022 | ₹228.9 | ₹252.65 | ₹180.4 | ₹180.4 | 901 | 600 |
| 17 Mar 2022 | ₹180.4 | ₹182.6 | ₹94.65 | ₹103.35 | 1,851 | 1,525 |
| 21 Mar 2022 | ₹99.85 | ₹151 | ₹72.3 | ₹104.55 | 11,951 | 4,175 |
| 22 Mar 2022 | ₹111.25 | ₹151 | ₹62 | ₹62 | 11,602 | 3,000 |
| 23 Mar 2022 | ₹50.05 | ₹79.35 | ₹41.55 | ₹77.9 | 7,002 | 4,575 |
| 24 Mar 2022 | ₹89.7 | ₹134.95 | ₹61.9 | ₹73.25 | 32,578 | 13,600 |
| 25 Mar 2022 | ₹62 | ₹91.15 | ₹59.95 | ₹60.65 | 1,94,276 | 30,575 |
| 28 Mar 2022 | ₹60.65 | ₹87 | ₹23.65 | ₹43.05 | 2,88,551 | 52,950 |
| 29 Mar 2022 | ₹39.35 | ₹39.35 | ₹15.5 | ₹15.5 | 1,49,276 | 60,750 |
| 30 Mar 2022 | ₹12.3 | ₹20.55 | ₹10.55 | ₹12 | 1,84,001 | 54,550 |
| 31 Mar 2022 | ₹12 | ₹13.25 | ₹5.6 | ₹5.8 | 3,59,176 | 1,51,525 |
| 1 Apr 2022 | ₹5.95 | ₹7 | ₹4.25 | ₹4.75 | 18,17,928 | 3,15,700 |
| 4 Apr 2022 | ₹3.6 | ₹5.8 | ₹2.95 | ₹4.45 | 9,50,976 | 2,87,775 |
| 5 Apr 2022 | ₹3.95 | ₹4 | ₹1.45 | ₹1.55 | 7,23,376 | 2,12,800 |
| 6 Apr 2022 | ₹1.75 | ₹2.35 | ₹1 | ₹1.25 | 5,26,727 | 1,94,250 |
| 7 Apr 2022 | ₹1.65 | ₹2.2 | ₹0.05 | ₹0.05 | 4,15,051 | 1,38,025 |