NIFTY BANK 36,200 CE traded across 16 sessions from 16 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,519.4 and a low of ₹381.2. Final close ₹1,360.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹898.25 | ₹898.25 | ₹898.25 | ₹898.25 | 26 | 0 |
| 17 Mar 2022 | ₹1,085.85 | ₹1,131.65 | ₹1,060.3 | ₹1,060.3 | 226 | 25 |
| 21 Mar 2022 | ₹1,026.95 | ₹1,047.6 | ₹871 | ₹958.4 | 1,17,301 | 1,02,075 |
| 22 Mar 2022 | ₹822.85 | ₹1,120.8 | ₹686.95 | ₹1,111.35 | 8,726 | 1,01,600 |
| 23 Mar 2022 | ₹886.05 | ₹1,243.7 | ₹886.05 | ₹890 | 12,876 | 1,04,725 |
| 24 Mar 2022 | ₹730 | ₹821.25 | ₹620 | ₹625 | 19,326 | 1,05,475 |
| 25 Mar 2022 | ₹672.65 | ₹706.55 | ₹482.95 | ₹580 | 1,89,301 | 1,11,025 |
| 28 Mar 2022 | ₹518.05 | ₹620 | ₹381.2 | ₹600.85 | 2,42,651 | 1,15,325 |
| 29 Mar 2022 | ₹650.8 | ₹655 | ₹434.4 | ₹580 | 2,27,576 | 1,28,800 |
| 30 Mar 2022 | ₹705.5 | ₹762.9 | ₹595 | ₹683 | 10,48,026 | 2,48,625 |
| 31 Mar 2022 | ₹700 | ₹789.9 | ₹629.65 | ₹662 | 6,13,603 | 2,41,400 |
| 1 Apr 2022 | ₹579.15 | ₹1,110.25 | ₹525.95 | ₹1,110.25 | 19,33,777 | 1,61,500 |
| 4 Apr 2022 | ₹1,435.45 | ₹2,501.3 | ₹1,342.25 | ₹2,416.6 | 66,176 | 1,45,375 |
| 5 Apr 2022 | ₹2,414.7 | ₹2,519.4 | ₹1,770 | ₹1,770 | 44,326 | 1,31,200 |
| 6 Apr 2022 | ₹1,485.55 | ₹1,656 | ₹1,375.1 | ₹1,411.75 | 16,376 | 1,30,475 |
| 7 Apr 2022 | ₹1,249.1 | ₹1,760 | ₹1,193.95 | ₹1,360.8 | 12,276 | 1,28,350 |