NIFTY BANK 41,000 CE — 7 Apr 2022 Expiry History
NIFTY BANK 41,000 CE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2022 | ₹4.5 | ₹19.7 | ₹1.55 | ₹7.7 | 78,75,276 | 11,89,900 |
| 5 Apr 2022 | ₹7 | ₹11.6 | ₹3.3 | ₹3.6 | 97,52,253 | 17,57,850 |
| 6 Apr 2022 | ₹3.45 | ₹4.85 | ₹2.35 | ₹2.9 | 76,05,601 | 12,20,600 |
| 7 Apr 2022 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 34,40,577 | 5,12,100 |