NIFTY BANK 39,600 CE traded across 12 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹121 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹58.35 | ₹58.35 | ₹58.35 | ₹58.35 | 26 | 0 |
| 24 Mar 2022 | ₹44.7 | ₹46.5 | ₹29.65 | ₹29.65 | 501 | 175 |
| 25 Mar 2022 | ₹41.65 | ₹41.65 | ₹20.5 | ₹24.15 | 2,402 | 1,375 |
| 28 Mar 2022 | ₹14.55 | ₹17.75 | ₹11.9 | ₹14 | 2,603 | 825 |
| 29 Mar 2022 | ₹16.85 | ₹16.85 | ₹8.3 | ₹11.05 | 751 | 850 |
| 30 Mar 2022 | ₹15.2 | ₹15.2 | ₹7.85 | ₹10.6 | 9,276 | 2,825 |
| 31 Mar 2022 | ₹12.15 | ₹12.15 | ₹5.55 | ₹5.95 | 25,026 | 5,050 |
| 1 Apr 2022 | ₹4.3 | ₹8.7 | ₹4.3 | ₹5.4 | 5,09,978 | 23,700 |
| 4 Apr 2022 | ₹20.2 | ₹121 | ₹7.25 | ₹62 | 77,66,051 | 1,83,600 |
| 5 Apr 2022 | ₹57.85 | ₹72.8 | ₹10.5 | ₹11 | 88,76,328 | 3,95,625 |
| 6 Apr 2022 | ₹8.75 | ₹9.6 | ₹4.6 | ₹5.35 | 40,27,852 | 2,36,200 |
| 7 Apr 2022 | ₹3.2 | ₹4.45 | ₹0.05 | ₹0.05 | 20,11,852 | 1,25,425 |