NIFTY BANK 35,800 CE traded across 16 sessions from 16 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,047.85 and a low of ₹521.1. Final close ₹1,760.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹1,064.65 | ₹1,085 | ₹1,001.4 | ₹1,085 | 12,451 | 12,075 |
| 17 Mar 2022 | ₹1,354.1 | ₹1,354.1 | ₹1,354.1 | ₹1,354.1 | 26 | 12,075 |
| 21 Mar 2022 | ₹1,246.75 | ₹1,246.8 | ₹1,110.95 | ₹1,175.8 | 2,752 | 13,250 |
| 22 Mar 2022 | ₹1,051.95 | ₹1,373.55 | ₹850 | ₹1,353.3 | 2,726 | 13,525 |
| 23 Mar 2022 | ₹1,499.95 | ₹1,537.6 | ₹1,127.2 | ₹1,127.2 | 502 | 13,425 |
| 24 Mar 2022 | ₹853.95 | ₹1,042.3 | ₹798.9 | ₹808 | 40,901 | 20,475 |
| 25 Mar 2022 | ₹859.95 | ₹876 | ₹638.5 | ₹761.05 | 1,76,926 | 25,150 |
| 28 Mar 2022 | ₹716.95 | ₹825 | ₹521.1 | ₹810.05 | 1,72,176 | 54,125 |
| 29 Mar 2022 | ₹869.95 | ₹869.95 | ₹605.15 | ₹792.25 | 7,65,551 | 1,20,425 |
| 30 Mar 2022 | ₹854.95 | ₹1,020.55 | ₹790.75 | ₹935.65 | 1,26,577 | 89,975 |
| 31 Mar 2022 | ₹942.2 | ₹1,070 | ₹878.25 | ₹936 | 70,601 | 92,175 |
| 1 Apr 2022 | ₹834.3 | ₹1,453.7 | ₹780.75 | ₹1,446.6 | 1,65,152 | 1,10,525 |
| 4 Apr 2022 | ₹1,750.2 | ₹2,900.3 | ₹1,750.2 | ₹2,809.1 | 37,651 | 96,525 |
| 5 Apr 2022 | ₹3,047.85 | ₹3,047.85 | ₹2,150.75 | ₹2,154.65 | 50,001 | 99,425 |
| 6 Apr 2022 | ₹1,864 | ₹2,082.8 | ₹1,800.05 | ₹1,818.35 | 15,352 | 87,375 |
| 7 Apr 2022 | ₹1,636.4 | ₹2,168.4 | ₹1,583.65 | ₹1,760.85 | 6,526 | 87,150 |