NIFTY BANK 38,100 CE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹404 | ₹404 | ₹258.1 | ₹262.4 | 251 | 125 |
| 22 Mar 2022 | ₹306.75 | ₹306.75 | ₹272.15 | ₹273.45 | 151 | 125 |
| 23 Mar 2022 | ₹356.05 | ₹360.5 | ₹230 | ₹230 | 1,952 | 925 |
| 24 Mar 2022 | ₹173.4 | ₹192.7 | ₹119.3 | ₹126.2 | 2,226 | 1,150 |
| 25 Mar 2022 | ₹144.3 | ₹144.3 | ₹91.2 | ₹106.25 | 14,551 | 1,850 |
| 28 Mar 2022 | ₹63.65 | ₹102.9 | ₹57.85 | ₹87.15 | 42,152 | 2,850 |
| 29 Mar 2022 | ₹110.8 | ₹110.8 | ₹11.6 | ₹75 | 39,251 | 8,000 |
| 30 Mar 2022 | ₹89.2 | ₹94 | ₹66.75 | ₹70.75 | 1,09,027 | 16,725 |
| 31 Mar 2022 | ₹38.6 | ₹80.75 | ₹37.75 | ₹39.65 | 3,29,727 | 52,900 |
| 1 Apr 2022 | ₹32.15 | ₹111.25 | ₹25.5 | ₹91 | 46,39,528 | 1,59,250 |
| 4 Apr 2022 | ₹154.95 | ₹800 | ₹101.75 | ₹666.6 | 1,30,55,778 | 1,13,525 |
| 5 Apr 2022 | ₹709.55 | ₹717.7 | ₹207.15 | ₹211.05 | 1,14,09,001 | 3,04,400 |
| 6 Apr 2022 | ₹178.95 | ₹179 | ₹36.25 | ₹38.2 | 3,09,26,078 | 8,29,825 |
| 7 Apr 2022 | ₹15 | ₹83.55 | ₹0.05 | ₹0.1 | 9,71,73,003 | 7,78,800 |