NIFTY BANK 37,900 CE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹950.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹334 | ₹334 | ₹302.45 | ₹328.4 | 151 | 50 |
| 22 Mar 2022 | ₹213.9 | ₹370 | ₹213.9 | ₹370 | 401 | 150 |
| 23 Mar 2022 | ₹415.05 | ₹421.5 | ₹262.05 | ₹262.05 | 2,403 | 925 |
| 24 Mar 2022 | ₹200 | ₹239.55 | ₹146.2 | ₹146.2 | 3,651 | 1,900 |
| 25 Mar 2022 | ₹168 | ₹168 | ₹111.95 | ₹131.45 | 15,326 | 4,575 |
| 28 Mar 2022 | ₹79.65 | ₹129.55 | ₹73 | ₹114.05 | 36,351 | 3,575 |
| 29 Mar 2022 | ₹118.6 | ₹146.55 | ₹68.1 | ₹98 | 54,601 | 7,100 |
| 30 Mar 2022 | ₹158.05 | ₹158.05 | ₹90 | ₹95 | 1,68,852 | 38,975 |
| 31 Mar 2022 | ₹77.3 | ₹110.55 | ₹55.2 | ₹56.5 | 5,29,052 | 78,075 |
| 1 Apr 2022 | ₹49 | ₹155.45 | ₹31.75 | ₹135.7 | 54,83,378 | 1,75,550 |
| 4 Apr 2022 | ₹220.1 | ₹950.95 | ₹220.1 | ₹820.55 | 78,31,678 | 76,000 |
| 5 Apr 2022 | ₹868.9 | ₹879.3 | ₹302.9 | ₹319.35 | 21,47,676 | 1,16,975 |
| 6 Apr 2022 | ₹248.8 | ₹248.8 | ₹73.65 | ₹77.3 | 4,08,02,627 | 7,06,025 |
| 7 Apr 2022 | ₹67.95 | ₹177.35 | ₹0.05 | ₹0.05 | 15,23,79,977 | 9,89,975 |