NIFTY BANK 39,300 CE traded across 15 sessions from 16 Mar 2022 to 7 Apr 2022, with a life-high of ₹191.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹150.45 | ₹150.45 | ₹150.45 | ₹150.45 | 26 | 0 |
| 17 Mar 2022 | ₹158 | ₹158 | ₹158 | ₹158 | 76 | 75 |
| 22 Mar 2022 | ₹76.7 | ₹76.7 | ₹74.9 | ₹74.9 | 126 | 125 |
| 23 Mar 2022 | ₹108 | ₹121.4 | ₹69 | ₹69 | 401 | 450 |
| 24 Mar 2022 | ₹65.05 | ₹70.95 | ₹41.7 | ₹41.7 | 1,326 | 800 |
| 25 Mar 2022 | ₹37.9 | ₹39.55 | ₹26.75 | ₹31.15 | 5,076 | 2,600 |
| 28 Mar 2022 | ₹20.05 | ₹24.5 | ₹15.7 | ₹19.9 | 8,678 | 6,550 |
| 29 Mar 2022 | ₹16.05 | ₹25.95 | ₹13.9 | ₹14.15 | 18,176 | 2,300 |
| 30 Mar 2022 | ₹15.25 | ₹23.1 | ₹11.4 | ₹14 | 21,377 | 7,350 |
| 31 Mar 2022 | ₹14 | ₹14.4 | ₹5.8 | ₹7.4 | 69,526 | 20,775 |
| 1 Apr 2022 | ₹8 | ₹13 | ₹5.75 | ₹8.85 | 9,71,526 | 56,925 |
| 4 Apr 2022 | ₹22.55 | ₹191.85 | ₹8.25 | ₹114.65 | 1,28,06,526 | 3,10,575 |
| 5 Apr 2022 | ₹119.8 | ₹119.85 | ₹16.3 | ₹17.1 | 1,67,27,028 | 4,75,025 |
| 6 Apr 2022 | ₹17.2 | ₹17.25 | ₹5.15 | ₹6.5 | 67,14,453 | 4,52,050 |
| 7 Apr 2022 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 34,17,276 | 2,17,200 |