NIFTY BANK 34,700 CE traded across 18 sessions from 14 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,975 and a low of ₹1,100. Final close ₹2,895.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹1,260.4 | ₹1,588.05 | ₹1,260.4 | ₹1,588.05 | 2,651 | 300 |
| 15 Mar 2022 | ₹1,657.35 | ₹1,657.35 | ₹1,246.3 | ₹1,246.3 | 251 | 125 |
| 16 Mar 2022 | ₹1,697.35 | ₹1,754.55 | ₹1,697.35 | ₹1,754.55 | 51 | 125 |
| 17 Mar 2022 | ₹2,161.1 | ₹2,161.1 | ₹2,161.1 | ₹2,161.1 | 26 | 125 |
| 21 Mar 2022 | ₹1,842.25 | ₹1,942 | ₹1,842.25 | ₹1,942 | 51 | 175 |
| 22 Mar 2022 | ₹1,638.35 | ₹1,638.35 | ₹1,497.3 | ₹1,497.3 | 101 | 150 |
| 23 Mar 2022 | ₹1,949.85 | ₹1,949.85 | ₹1,949.85 | ₹1,949.85 | 26 | 150 |
| 24 Mar 2022 | ₹1,619.75 | ₹1,691.35 | ₹1,450 | ₹1,535.15 | 626 | 275 |
| 25 Mar 2022 | ₹1,431.05 | ₹1,476.7 | ₹1,225.6 | ₹1,225.6 | 1,151 | 550 |
| 28 Mar 2022 | ₹1,245.7 | ₹1,562 | ₹1,100 | ₹1,562 | 3,651 | 1,950 |
| 29 Mar 2022 | ₹1,567.95 | ₹1,627.55 | ₹1,327.35 | ₹1,375.75 | 977 | 2,225 |
| 30 Mar 2022 | ₹1,745.85 | ₹1,915.15 | ₹1,714.4 | ₹1,810.95 | 726 | 2,275 |
| 31 Mar 2022 | ₹1,851 | ₹1,923.3 | ₹1,769.85 | ₹1,853 | 1,326 | 2,350 |
| 1 Apr 2022 | ₹1,889.95 | ₹2,440.3 | ₹1,889.95 | ₹2,436.15 | 726 | 2,125 |
| 4 Apr 2022 | ₹3,466.55 | ₹3,975 | ₹3,466.55 | ₹3,905 | 1,401 | 1,200 |
| 5 Apr 2022 | ₹3,785 | ₹3,785 | ₹3,491.75 | ₹3,491.75 | 251 | 1,200 |
| 6 Apr 2022 | ₹2,983.1 | ₹2,986.4 | ₹2,966.3 | ₹2,986.4 | 126 | 1,125 |
| 7 Apr 2022 | ₹3,170 | ₹3,265 | ₹2,895 | ₹2,895 | 176 | 1,050 |