NIFTY BANK 39,600 PE — 7 Apr 2022 Expiry History
NIFTY BANK 39,600 PE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹2,150.6 and a low of ₹965. Final close ₹1,995.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2022 | ₹1,019.4 | ₹1,539.25 | ₹994.7 | ₹1,076.8 | 10,826 | 3,050 |
| 5 Apr 2022 | ₹1,101.75 | ₹1,628 | ₹965 | ₹1,611.65 | 13,701 | 1,900 |
| 6 Apr 2022 | ₹1,891.25 | ₹2,048.75 | ₹1,750 | ₹1,990 | 1,301 | 1,600 |
| 7 Apr 2022 | ₹2,150.6 | ₹2,150.6 | ₹1,820.3 | ₹1,995.5 | 301 | 1,425 |