NIFTY BANK 42,500 CE — 7 Apr 2022 Expiry History
NIFTY BANK 42,500 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2022 | ₹3 | ₹3.8 | ₹2.2 | ₹2.8 | 14,43,652 | 1,83,075 |
| 6 Apr 2022 | ₹2 | ₹3.85 | ₹1.6 | ₹2.3 | 14,87,326 | 2,17,375 |
| 7 Apr 2022 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.1 | 8,37,351 | 2,14,300 |