NIFTY BANK 32,900 PE traded across 12 sessions from 23 Mar 2022 to 7 Apr 2022, with a life-high of ₹185 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹126.55 | ₹126.55 | ₹106.4 | ₹106.4 | 76 | 50 |
| 24 Mar 2022 | ₹146.45 | ₹169.55 | ₹117 | ₹154.45 | 1,901 | 225 |
| 25 Mar 2022 | ₹139.95 | ₹185 | ₹123.1 | ₹123.1 | 9,851 | 675 |
| 28 Mar 2022 | ₹144 | ₹177.6 | ₹69.2 | ₹74.2 | 12,327 | 2,200 |
| 29 Mar 2022 | ₹57 | ₹78.9 | ₹38.2 | ₹38.2 | 32,351 | 9,150 |
| 30 Mar 2022 | ₹43.9 | ₹43.9 | ₹18.05 | ₹24.6 | 19,051 | 3,100 |
| 31 Mar 2022 | ₹19.05 | ₹19.8 | ₹8.5 | ₹8.5 | 33,651 | 8,625 |
| 1 Apr 2022 | ₹12.05 | ₹12.05 | ₹5.25 | ₹5.25 | 3,85,426 | 27,725 |
| 4 Apr 2022 | ₹4.95 | ₹5.95 | ₹3.15 | ₹5.75 | 1,35,926 | 18,625 |
| 5 Apr 2022 | ₹3.55 | ₹4.65 | ₹1.3 | ₹1.6 | 73,702 | 13,025 |
| 6 Apr 2022 | ₹1.35 | ₹4.8 | ₹0.7 | ₹1.15 | 28,176 | 10,125 |
| 7 Apr 2022 | ₹2.8 | ₹4.3 | ₹0.05 | ₹0.05 | 30,676 | 10,500 |