NIFTY BANK 34,600 CE traded across 13 sessions from 11 Mar 2022 to 7 Apr 2022, with a life-high of ₹4,016.7 and a low of ₹1,169. Final close ₹3,072.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 26 | 0 |
| 14 Mar 2022 | ₹1,259.65 | ₹1,529.3 | ₹1,259.65 | ₹1,529.3 | 277 | 100 |
| 22 Mar 2022 | ₹1,676.6 | ₹1,679.7 | ₹1,587.75 | ₹1,587.75 | 101 | 125 |
| 24 Mar 2022 | ₹1,600 | ₹1,877.85 | ₹1,524.05 | ₹1,560 | 901 | 275 |
| 25 Mar 2022 | ₹1,480 | ₹1,558.85 | ₹1,289.7 | ₹1,289.7 | 576 | 400 |
| 28 Mar 2022 | ₹1,251.75 | ₹1,579.35 | ₹1,169 | ₹1,579.35 | 876 | 725 |
| 29 Mar 2022 | ₹1,641.85 | ₹1,720.6 | ₹1,500 | ₹1,500 | 452 | 675 |
| 30 Mar 2022 | ₹1,698.7 | ₹2,029.75 | ₹1,698.7 | ₹1,907.8 | 701 | 700 |
| 31 Mar 2022 | ₹2,050 | ₹2,050 | ₹1,917 | ₹1,928.3 | 176 | 675 |
| 1 Apr 2022 | ₹2,200 | ₹2,550.35 | ₹2,127.65 | ₹2,550.35 | 151 | 675 |
| 4 Apr 2022 | ₹3,547.6 | ₹4,016.7 | ₹3,547.6 | ₹4,016.7 | 51 | 625 |
| 5 Apr 2022 | ₹3,640 | ₹3,640 | ₹3,640 | ₹3,640 | 26 | 600 |
| 7 Apr 2022 | ₹3,641.15 | ₹3,641.15 | ₹3,072.35 | ₹3,072.35 | 51 | 575 |