NIFTY BANK 37,200 PE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,101.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹1,633.35 | ₹1,633.35 | ₹1,553.2 | ₹1,561.75 | 151 | 125 |
| 22 Mar 2022 | ₹1,490.7 | ₹1,490.7 | ₹1,200.25 | ₹1,200.25 | 101 | 125 |
| 23 Mar 2022 | ₹1,050.05 | ₹1,488.1 | ₹1,046.35 | ₹1,488.1 | 626 | 350 |
| 24 Mar 2022 | ₹1,829.55 | ₹1,830 | ₹1,527.2 | ₹1,830 | 326 | 375 |
| 25 Mar 2022 | ₹1,794.75 | ₹2,000 | ₹1,794.75 | ₹2,000 | 76 | 425 |
| 28 Mar 2022 | ₹1,913.7 | ₹2,101.2 | ₹1,913.7 | ₹2,101.2 | 101 | 475 |
| 29 Mar 2022 | ₹1,500.4 | ₹1,740.1 | ₹1,330.75 | ₹1,330.75 | 3,151 | 1,075 |
| 30 Mar 2022 | ₹1,127.3 | ₹1,176.7 | ₹986.25 | ₹1,063.35 | 1,101 | 1,175 |
| 31 Mar 2022 | ₹1,000 | ₹1,128.55 | ₹890 | ₹924.2 | 9,126 | 2,975 |
| 1 Apr 2022 | ₹1,050 | ₹1,050 | ₹431 | ₹438.4 | 29,91,451 | 1,91,700 |
| 4 Apr 2022 | ₹211 | ₹279.95 | ₹45.7 | ₹55 | 98,53,877 | 4,32,875 |
| 5 Apr 2022 | ₹47 | ₹87.6 | ₹22.85 | ₹70.35 | 99,82,753 | 4,52,150 |
| 6 Apr 2022 | ₹90 | ₹129.45 | ₹39 | ₹73.2 | 3,51,33,828 | 8,39,200 |
| 7 Apr 2022 | ₹110 | ₹110 | ₹0.05 | ₹0.05 | 9,01,50,226 | 8,77,325 |