NIFTY BANK 33,000 PE traded across 19 sessions from 11 Mar 2022 to 7 Apr 2022, with a life-high of ₹611.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹611.6 | ₹611.6 | ₹610 | ₹610 | 51 | 25 |
| 14 Mar 2022 | ₹550.4 | ₹550.4 | ₹410.4 | ₹410.4 | 301 | 175 |
| 15 Mar 2022 | ₹390 | ₹445.35 | ₹384.75 | ₹445.35 | 251 | 325 |
| 16 Mar 2022 | ₹399.95 | ₹399.95 | ₹282.65 | ₹282.65 | 251 | 250 |
| 17 Mar 2022 | ₹184 | ₹184 | ₹150 | ₹165.85 | 1,702 | 925 |
| 21 Mar 2022 | ₹148.2 | ₹195.4 | ₹138.05 | ₹178.9 | 6,452 | 2,400 |
| 22 Mar 2022 | ₹195.05 | ₹240.55 | ₹107.85 | ₹107.85 | 28,678 | 6,000 |
| 23 Mar 2022 | ₹95.9 | ₹149.55 | ₹83.1 | ₹143.35 | 31,926 | 11,775 |
| 24 Mar 2022 | ₹161.6 | ₹199.75 | ₹121.25 | ₹162.55 | 60,827 | 25,000 |
| 25 Mar 2022 | ₹139.2 | ₹197.95 | ₹126.05 | ₹126.05 | 2,78,651 | 46,200 |
| 28 Mar 2022 | ₹132.05 | ₹193.65 | ₹76.2 | ₹78.65 | 5,34,553 | 1,12,875 |
| 29 Mar 2022 | ₹68.65 | ₹88.9 | ₹40 | ₹40 | 5,45,651 | 1,69,350 |
| 30 Mar 2022 | ₹25 | ₹43.95 | ₹20.05 | ₹24 | 4,85,976 | 1,50,450 |
| 31 Mar 2022 | ₹20.75 | ₹24.2 | ₹10.1 | ₹10.5 | 11,06,503 | 2,72,050 |
| 1 Apr 2022 | ₹11.9 | ₹13.4 | ₹6 | ₹6.1 | 44,73,852 | 7,00,100 |
| 4 Apr 2022 | ₹5.45 | ₹6.2 | ₹3.55 | ₹5.6 | 27,82,051 | 5,61,500 |
| 5 Apr 2022 | ₹4.95 | ₹4.95 | ₹1.55 | ₹1.6 | 15,75,776 | 3,30,325 |
| 6 Apr 2022 | ₹1.85 | ₹2.8 | ₹1.2 | ₹2.4 | 9,49,876 | 2,42,475 |
| 7 Apr 2022 | ₹2.25 | ₹3.1 | ₹0.05 | ₹0.05 | 10,33,952 | 1,83,125 |