NIFTY BANK 33,700 CE — 7 Apr 2022 Expiry History
NIFTY BANK 33,700 CE traded across 3 sessions from 31 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,923 and a low of ₹2,629.2. Final close ₹3,923.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Mar 2022 | ₹2,900 | ₹2,900 | ₹2,629.2 | ₹2,629.2 | 51 | 25 |
| 1 Apr 2022 | ₹3,007.1 | ₹3,007.1 | ₹3,007.1 | ₹3,007.1 | 51 | 75 |
| 7 Apr 2022 | ₹3,900 | ₹3,923 | ₹3,800 | ₹3,923 | 101 | 50 |