NIFTY BANK 33,900 PE traded across 12 sessions from 23 Mar 2022 to 7 Apr 2022, with a life-high of ₹374.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹207.65 | ₹220.55 | ₹207.65 | ₹220.55 | 126 | 100 |
| 24 Mar 2022 | ₹125.85 | ₹331.4 | ₹125.85 | ₹293.65 | 1,301 | 475 |
| 25 Mar 2022 | ₹274.8 | ₹370.25 | ₹253.35 | ₹255.2 | 8,751 | 1,450 |
| 28 Mar 2022 | ₹308.95 | ₹374.55 | ₹162.9 | ₹163.5 | 30,476 | 4,500 |
| 29 Mar 2022 | ₹43.25 | ₹194.35 | ₹43.2 | ₹96.95 | 64,602 | 9,625 |
| 30 Mar 2022 | ₹102.75 | ₹102.75 | ₹52.65 | ₹54.7 | 53,676 | 11,550 |
| 31 Mar 2022 | ₹22.8 | ₹54 | ₹22.8 | ₹28.6 | 2,29,076 | 37,025 |
| 1 Apr 2022 | ₹28.55 | ₹34.8 | ₹9.85 | ₹10.55 | 13,28,427 | 1,25,300 |
| 4 Apr 2022 | ₹8.5 | ₹8.5 | ₹4.15 | ₹7.35 | 4,93,827 | 97,350 |
| 5 Apr 2022 | ₹4.6 | ₹6.1 | ₹1.7 | ₹2.5 | 2,79,951 | 86,725 |
| 6 Apr 2022 | ₹2.55 | ₹3.45 | ₹1.15 | ₹1.25 | 2,23,226 | 86,250 |
| 7 Apr 2022 | ₹1.55 | ₹1.9 | ₹0.05 | ₹0.05 | 1,39,351 | 84,800 |