NIFTY BANK 40,000 CE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹150.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹150.95 | ₹150.95 | ₹62.05 | ₹63.9 | 2,801 | 1,375 |
| 22 Mar 2022 | ₹62 | ₹67.95 | ₹40 | ₹67 | 16,051 | 5,250 |
| 23 Mar 2022 | ₹67 | ₹75.35 | ₹40.4 | ₹42.15 | 20,401 | 7,975 |
| 24 Mar 2022 | ₹35 | ₹44 | ₹17.05 | ₹17.05 | 63,602 | 25,300 |
| 25 Mar 2022 | ₹21.05 | ₹21.1 | ₹14.05 | ₹16.5 | 53,052 | 33,025 |
| 28 Mar 2022 | ₹14.6 | ₹15 | ₹8.6 | ₹9.3 | 65,777 | 53,050 |
| 29 Mar 2022 | ₹10.9 | ₹10.9 | ₹7 | ₹8.8 | 66,502 | 45,625 |
| 30 Mar 2022 | ₹7.6 | ₹9.25 | ₹6.5 | ₹8.2 | 1,58,802 | 62,600 |
| 31 Mar 2022 | ₹7.05 | ₹8.2 | ₹5 | ₹5.2 | 4,94,101 | 2,26,625 |
| 1 Apr 2022 | ₹5.25 | ₹5.75 | ₹3.55 | ₹4.3 | 34,73,903 | 6,10,800 |
| 4 Apr 2022 | ₹5.2 | ₹63.2 | ₹3.25 | ₹32.85 | 2,50,89,253 | 14,53,125 |
| 5 Apr 2022 | ₹27 | ₹33 | ₹7.1 | ₹7.55 | 2,09,80,052 | 22,32,600 |
| 6 Apr 2022 | ₹5 | ₹6.95 | ₹3.7 | ₹4.95 | 1,71,22,578 | 25,46,275 |
| 7 Apr 2022 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 1,19,31,152 | 14,96,550 |