NIFTY BANK 36,100 PE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,326.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹884 | ₹1,010 | ₹840 | ₹942.5 | 2,501 | 300 |
| 22 Mar 2022 | ₹992.85 | ₹1,242.95 | ₹687.3 | ₹687.3 | 1,302 | 450 |
| 23 Mar 2022 | ₹557 | ₹882 | ₹546.05 | ₹850 | 3,501 | 725 |
| 24 Mar 2022 | ₹960.9 | ₹1,143 | ₹871.5 | ₹1,070.15 | 4,351 | 1,450 |
| 25 Mar 2022 | ₹1,009.15 | ₹1,280 | ₹1,009.15 | ₹1,038.8 | 4,853 | 1,400 |
| 28 Mar 2022 | ₹989.95 | ₹1,326.9 | ₹807.5 | ₹807.5 | 6,902 | 2,750 |
| 29 Mar 2022 | ₹736.1 | ₹969 | ₹640.7 | ₹646.75 | 57,578 | 4,150 |
| 30 Mar 2022 | ₹570.5 | ₹618.9 | ₹448.1 | ₹462.25 | 3,00,528 | 36,450 |
| 31 Mar 2022 | ₹452 | ₹472 | ₹326.05 | ₹334 | 5,68,951 | 62,250 |
| 1 Apr 2022 | ₹410.6 | ₹428.1 | ₹118.2 | ₹118.2 | 53,84,927 | 3,04,325 |
| 4 Apr 2022 | ₹79.7 | ₹79.7 | ₹17.05 | ₹20 | 37,20,302 | 3,38,500 |
| 5 Apr 2022 | ₹15.75 | ₹24.15 | ₹9.35 | ₹14.5 | 28,06,701 | 2,72,550 |
| 6 Apr 2022 | ₹16.6 | ₹19.8 | ₹6.5 | ₹7.65 | 41,02,303 | 2,34,825 |
| 7 Apr 2022 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 36,74,178 | 3,33,825 |