NIFTY BANK 32,800 PE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹231.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹231.15 | ₹231.15 | ₹231.15 | ₹231.15 | 26 | 0 |
| 21 Mar 2022 | ₹152.4 | ₹152.4 | ₹141.45 | ₹141.45 | 126 | 100 |
| 22 Mar 2022 | ₹178.3 | ₹200 | ₹111 | ₹111 | 376 | 350 |
| 23 Mar 2022 | ₹78.05 | ₹125.65 | ₹77.85 | ₹125.65 | 303 | 550 |
| 24 Mar 2022 | ₹154.35 | ₹156.9 | ₹108.9 | ₹144.3 | 1,751 | 475 |
| 25 Mar 2022 | ₹137.4 | ₹166.1 | ₹114.35 | ₹117 | 6,101 | 1,250 |
| 28 Mar 2022 | ₹133.2 | ₹162.95 | ₹64.3 | ₹64.5 | 31,151 | 8,975 |
| 29 Mar 2022 | ₹59.7 | ₹72.5 | ₹35 | ₹35 | 37,276 | 12,475 |
| 30 Mar 2022 | ₹20.05 | ₹36.95 | ₹18.25 | ₹23.65 | 30,226 | 11,400 |
| 31 Mar 2022 | ₹19.5 | ₹19.8 | ₹8.6 | ₹9.3 | 40,201 | 16,675 |
| 1 Apr 2022 | ₹8 | ₹10.95 | ₹5.15 | ₹5.55 | 4,79,926 | 77,375 |
| 4 Apr 2022 | ₹3.6 | ₹5.95 | ₹3.25 | ₹5.55 | 1,98,101 | 28,250 |
| 5 Apr 2022 | ₹5.55 | ₹5.55 | ₹1.4 | ₹1.45 | 52,876 | 19,600 |
| 6 Apr 2022 | ₹1.95 | ₹7.35 | ₹0.8 | ₹0.8 | 38,152 | 15,925 |
| 7 Apr 2022 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.1 | 45,602 | 14,650 |