NIFTY BANK 35,100 PE traded across 17 sessions from 14 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,161 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹1,135.65 | ₹1,161 | ₹984.55 | ₹984.55 | 50,401 | 50,050 |
| 15 Mar 2022 | ₹1,151.5 | ₹1,151.5 | ₹1,151.5 | ₹1,151.5 | 126 | 50,025 |
| 17 Mar 2022 | ₹427.95 | ₹427.95 | ₹427.95 | ₹427.95 | 26 | 50,150 |
| 21 Mar 2022 | ₹527.7 | ₹574.3 | ₹468.15 | ₹537.8 | 426 | 50,200 |
| 22 Mar 2022 | ₹638.6 | ₹763 | ₹468.2 | ₹468.2 | 527 | 50,350 |
| 23 Mar 2022 | ₹300.05 | ₹485 | ₹300 | ₹473.6 | 2,976 | 50,650 |
| 24 Mar 2022 | ₹607.95 | ₹692.05 | ₹496.95 | ₹637.65 | 3,277 | 50,775 |
| 25 Mar 2022 | ₹585.85 | ₹763.1 | ₹558.35 | ₹565.35 | 61,527 | 54,250 |
| 28 Mar 2022 | ₹612.45 | ₹800 | ₹400.35 | ₹400.35 | 4,80,651 | 74,200 |
| 29 Mar 2022 | ₹165 | ₹498.9 | ₹165 | ₹294.1 | 1,30,801 | 76,625 |
| 30 Mar 2022 | ₹263.85 | ₹278.85 | ₹178.25 | ₹186 | 1,06,201 | 83,250 |
| 31 Mar 2022 | ₹152.75 | ₹185.45 | ₹112.25 | ₹114.6 | 3,68,127 | 1,04,600 |
| 1 Apr 2022 | ₹117.9 | ₹146.25 | ₹32.25 | ₹33.75 | 28,03,752 | 1,42,375 |
| 4 Apr 2022 | ₹20.1 | ₹25 | ₹9.5 | ₹11.85 | 14,21,001 | 1,06,100 |
| 5 Apr 2022 | ₹11.85 | ₹11.85 | ₹5.35 | ₹6.5 | 9,39,476 | 86,700 |
| 6 Apr 2022 | ₹5.85 | ₹6.9 | ₹2.5 | ₹3.1 | 10,36,052 | 83,950 |
| 7 Apr 2022 | ₹2.3 | ₹2.4 | ₹0.05 | ₹0.05 | 7,58,351 | 73,400 |