NIFTY BANK 31,200 PE — 7 Apr 2022 Expiry History
NIFTY BANK 31,200 PE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2022 | ₹2.95 | ₹5.15 | ₹1.85 | ₹3.7 | 6,576 | 1,600 |
| 5 Apr 2022 | ₹3.75 | ₹4.3 | ₹1.45 | ₹1.45 | 7,526 | 1,125 |
| 6 Apr 2022 | ₹1.85 | ₹2.5 | ₹0.8 | ₹0.8 | 13,976 | 1,100 |
| 7 Apr 2022 | ₹0.25 | ₹1.35 | ₹0.05 | ₹0.05 | 3,801 | 900 |