NIFTY BANK 33,200 CE traded across 14 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹4,500 and a low of ₹1,195.85. Final close ₹4,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,195.85 | ₹1,277 | ₹1,195.85 | ₹1,277 | 1,252 | 200 |
| 9 Mar 2022 | ₹1,275 | ₹1,275 | ₹1,275 | ₹1,275 | 51 | 1,250 |
| 14 Mar 2022 | ₹2,526.85 | ₹2,526.85 | ₹2,526.85 | ₹2,526.85 | 26 | 1,300 |
| 15 Mar 2022 | ₹2,357.2 | ₹2,357.2 | ₹2,357.2 | ₹2,357.2 | 26 | 1,300 |
| 17 Mar 2022 | ₹3,438.95 | ₹3,438.95 | ₹3,403.05 | ₹3,403.05 | 51 | 1,325 |
| 21 Mar 2022 | ₹3,331.75 | ₹3,331.75 | ₹3,331.75 | ₹3,331.75 | 51 | 1,325 |
| 22 Mar 2022 | ₹3,173.2 | ₹3,387.75 | ₹3,173.2 | ₹3,308.75 | 1,077 | 1,325 |
| 23 Mar 2022 | ₹3,545.9 | ₹3,545.9 | ₹3,193.3 | ₹3,193.3 | 101 | 1,325 |
| 24 Mar 2022 | ₹2,960 | ₹2,960 | ₹2,929.65 | ₹2,929.65 | 76 | 1,325 |
| 25 Mar 2022 | ₹2,631.9 | ₹2,648.6 | ₹2,631.9 | ₹2,648.6 | 126 | 1,350 |
| 28 Mar 2022 | ₹2,226.15 | ₹2,421 | ₹2,226.15 | ₹2,421 | 51 | 1,325 |
| 29 Mar 2022 | ₹2,539 | ₹2,539 | ₹2,539 | ₹2,539 | 26 | 1,325 |
| 6 Apr 2022 | ₹4,400 | ₹4,400 | ₹4,400 | ₹4,400 | 51 | 1,325 |
| 7 Apr 2022 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 51 | 0 |