NIFTY BANK 38,800 CE traded across 19 sessions from 11 Mar 2022 to 7 Apr 2022, with a life-high of ₹380.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹288.55 | ₹288.55 | ₹288.55 | ₹288.55 | 26 | 0 |
| 14 Mar 2022 | ₹362 | ₹362 | ₹362 | ₹362 | 26 | 25 |
| 15 Mar 2022 | ₹180 | ₹180 | ₹180 | ₹180 | 26 | 50 |
| 16 Mar 2022 | ₹200 | ₹210.05 | ₹180 | ₹180 | 101 | 100 |
| 17 Mar 2022 | ₹256.45 | ₹256.45 | ₹255.45 | ₹255.45 | 101 | 125 |
| 21 Mar 2022 | ₹174.95 | ₹195.2 | ₹158.55 | ₹158.55 | 251 | 200 |
| 22 Mar 2022 | ₹130.55 | ₹186.8 | ₹103.3 | ₹186.8 | 701 | 600 |
| 23 Mar 2022 | ₹198.4 | ₹216.2 | ₹125.4 | ₹147 | 1,676 | 800 |
| 24 Mar 2022 | ₹104.15 | ₹104.15 | ₹58 | ₹58 | 3,026 | 950 |
| 25 Mar 2022 | ₹75.7 | ₹75.7 | ₹42.8 | ₹49.7 | 8,526 | 2,200 |
| 28 Mar 2022 | ₹46.2 | ₹46.25 | ₹27.65 | ₹35.9 | 19,152 | 6,100 |
| 29 Mar 2022 | ₹38.15 | ₹46.7 | ₹23.1 | ₹29.65 | 20,927 | 6,125 |
| 30 Mar 2022 | ₹29.65 | ₹33.25 | ₹22.85 | ₹24 | 36,626 | 11,150 |
| 31 Mar 2022 | ₹35.8 | ₹35.8 | ₹11.35 | ₹11.95 | 5,44,101 | 1,35,375 |
| 1 Apr 2022 | ₹12 | ₹30.85 | ₹5.7 | ₹21 | 26,73,377 | 2,10,300 |
| 4 Apr 2022 | ₹67.85 | ₹380.9 | ₹32.15 | ₹264 | 2,26,50,751 | 4,32,700 |
| 5 Apr 2022 | ₹282.55 | ₹322.6 | ₹44.85 | ₹48.85 | 3,00,07,303 | 7,16,850 |
| 6 Apr 2022 | ₹29 | ₹38.5 | ₹9.25 | ₹11.15 | 1,65,49,553 | 9,50,200 |
| 7 Apr 2022 | ₹4.95 | ₹8.15 | ₹0.05 | ₹0.05 | 1,26,95,003 | 8,09,800 |