NIFTY BANK 31,000 PE traded across 20 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,066.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,066.45 | ₹1,066.45 | ₹400.6 | ₹400.6 | 76 | 25 |
| 11 Mar 2022 | ₹260 | ₹324 | ₹260 | ₹278.95 | 476 | 425 |
| 14 Mar 2022 | ₹272.55 | ₹272.55 | ₹186.2 | ₹186.2 | 1,226 | 325 |
| 15 Mar 2022 | ₹178.1 | ₹260.05 | ₹159.35 | ₹204.45 | 851 | 500 |
| 16 Mar 2022 | ₹134.4 | ₹148.55 | ₹113.1 | ₹125 | 776 | 675 |
| 17 Mar 2022 | ₹72.55 | ₹75 | ₹51 | ₹75 | 1,776 | 1,725 |
| 21 Mar 2022 | ₹61.25 | ₹74.9 | ₹43.55 | ₹58.5 | 5,851 | 3,200 |
| 22 Mar 2022 | ₹66.95 | ₹80.8 | ₹34.05 | ₹34.05 | 14,601 | 4,925 |
| 23 Mar 2022 | ₹27.6 | ₹58 | ₹26 | ₹40 | 6,652 | 5,125 |
| 24 Mar 2022 | ₹55.5 | ₹55.5 | ₹32.5 | ₹38.8 | 8,351 | 5,525 |
| 25 Mar 2022 | ₹28.55 | ₹50.45 | ₹27.05 | ₹27.05 | 29,801 | 8,350 |
| 28 Mar 2022 | ₹25.05 | ₹37.75 | ₹13.35 | ₹15.95 | 53,602 | 15,500 |
| 29 Mar 2022 | ₹12.25 | ₹18.95 | ₹9 | ₹9.5 | 38,301 | 22,450 |
| 30 Mar 2022 | ₹8 | ₹14.4 | ₹7 | ₹7 | 52,401 | 30,575 |
| 31 Mar 2022 | ₹6.05 | ₹8.5 | ₹4.15 | ₹4.15 | 1,41,827 | 64,075 |
| 1 Apr 2022 | ₹4.5 | ₹4.5 | ₹2.95 | ₹3.35 | 4,90,652 | 1,37,775 |
| 4 Apr 2022 | ₹2.05 | ₹4.3 | ₹2.05 | ₹3.25 | 4,81,876 | 99,700 |
| 5 Apr 2022 | ₹3 | ₹3.4 | ₹1.65 | ₹1.7 | 3,51,976 | 91,825 |
| 6 Apr 2022 | ₹2.5 | ₹49.1 | ₹1.2 | ₹1.85 | 1,87,877 | 74,125 |
| 7 Apr 2022 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 1,56,026 | 35,925 |