NIFTY BANK 30,500 CE — 13 Apr 2022 Expiry History

Name: NIFTY BANK 30,500 CE 2022-04-13 price history
Creator: MoneyTicks

NIFTY BANK 30,500 CE traded across 4 sessions from 6 Apr 2022 to 13 Apr 2022, with a life-high of ₹7,448.6 and a low of ₹6,602.9. Final close ₹6,974.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Apr 2022	₹6,602.9	₹7,310	₹6,602.9	₹7,280	201	100
8 Apr 2022	₹7,280	₹7,448.6	₹6,997.95	₹7,448.6	101	125
12 Apr 2022	₹6,954.8	₹6,954.8	₹6,907.35	₹6,907.35	101	175
13 Apr 2022	₹7,219.55	₹7,219.55	₹6,974.3	₹6,974.3	201	275