NIFTY BANK 30,500 CE traded across 4 sessions from 6 Apr 2022 to 13 Apr 2022, with a life-high of ₹7,448.6 and a low of ₹6,602.9. Final close ₹6,974.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹6,602.9 | ₹7,310 | ₹6,602.9 | ₹7,280 | 201 | 100 |
| 8 Apr 2022 | ₹7,280 | ₹7,448.6 | ₹6,997.95 | ₹7,448.6 | 101 | 125 |
| 12 Apr 2022 | ₹6,954.8 | ₹6,954.8 | ₹6,907.35 | ₹6,907.35 | 101 | 175 |
| 13 Apr 2022 | ₹7,219.55 | ₹7,219.55 | ₹6,974.3 | ₹6,974.3 | 201 | 275 |