NIFTY BANK Options Expiring 13 Apr 2022

NIFTY BANK option chain for 2022-04-13: 122 strikes returned. Last snapshot 13 Apr 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 122 strikes from 30,500 to 42,600. Call open interest was heaviest at the 37,500 strike (35,56,000 contracts, closing at ₹0.05). Put open interest concentrated at 36,500 (22,97,825 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.64× total call open interest (2,08,29,300 against 3,24,91,900). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,500₹6,974.3275₹0.051,05,150
30,600——₹0.18,850
30,700——₹0.0513,750
30,800——₹0.053,850
30,900——₹0.055,050
31,000₹6,864.40₹0.0536,075
31,100——₹0.052,325
31,200——₹0.1575
31,300——₹0.053,425
31,400——₹0.052,575
31,500——₹0.1517,075
31,600——₹0.055,375
31,700——₹0.153,700
31,800——₹0.25675
31,900——₹0.151,925
32,000₹5,400100₹0.0536,525
32,100——₹0.251,625
32,200₹5,42050₹0.22,775
32,300——₹0.152,250
32,400——₹0.051,725
32,500₹5,140200₹0.0530,775
32,600——₹0.054,725
32,700₹4,956.350₹0.055,100
32,800₹4,930.750₹0.1511,250
32,900₹4,779.6550₹0.052,875
33,000₹4,464.95200₹0.0571,250
33,100——₹0.13,125
33,200₹4,519.4550₹0.152,375
33,300——₹0.155,100
33,400₹4,22350₹0.053,900
33,500₹3,990500₹0.0554,300
33,600₹3,956.450₹0.155,450
33,700₹3,949.80₹0.1512,100
33,800₹2,898.5525₹0.057,750
33,900₹4,587.3525₹0.0511,775
34,000₹3,438.058,300₹0.052,74,325
34,100₹3,525125₹0.1514,525
34,200₹3,487.6100₹0.121,525
34,300₹3,170225₹0.0514,625
34,400₹3,229.55100₹0.122,700
34,500₹3,0201,575₹0.052,42,475
34,600₹2,962.75150₹0.129,475
34,700₹2,808.25200₹0.129,600
34,800₹2,885325₹0.1545,225
34,900₹2,275175₹0.0528,625
35,000₹2,46210,225₹0.056,64,125
35,100₹2,516.15300₹0.0524,725
35,200₹2,610700₹0.152,200
35,300₹2,300225₹0.0540,875
35,400₹2,034.05275₹0.0560,975
35,500₹1,970.054,775₹0.055,94,550
35,600₹1,978.35675₹0.0580,075
35,700₹1,785.4725₹0.051,13,575
35,800₹1,6701,350₹0.051,06,625
35,900₹1,571.05700₹0.051,29,375
36,000₹1,467.39,300₹0.059,70,850
36,100₹1,362.752,100₹0.051,15,750
36,200₹1,2572,475₹0.053,09,550
36,300₹1,162.652,250₹0.053,93,425
36,400₹1,066.352,275₹0.052,97,500
36,500₹964.4535,725₹0.0522,97,825
36,600₹8659,875₹0.053,07,800
36,700₹753.1515,175₹0.055,17,825
36,800₹664.521,600₹0.058,61,225
36,900₹564.39,575₹0.056,65,575
37,000₹462.1563,950₹0.0519,59,375
37,100₹362.6519,975₹0.057,17,125
37,200₹262.653,050₹0.0510,48,225
37,300₹163.21,26,650₹0.0510,60,825
37,400₹63.956,39,000₹0.0521,99,825
37,500₹0.0535,56,000₹36.2522,60,350
37,600₹0.0519,53,600₹135.155,67,975
37,700₹0.118,98,250₹235.053,71,725
37,800₹0.120,26,550₹335.252,22,300
37,900₹0.0514,20,975₹436.61,85,325
38,000₹0.0529,53,950₹534.71,85,950
38,100₹0.059,48,225₹634.541,450
38,200₹0.0510,83,625₹735.9539,825
38,300₹0.16,89,575₹834.123,100
38,400₹0.056,99,325₹933.917,350
38,500₹0.0516,84,575₹1,037.4545,325
38,600₹0.055,90,750₹1,132.6510,200
38,700₹0.0512,18,300₹1,231.5510,450
38,800₹0.0510,90,700₹1,336.84,450
38,900₹0.054,63,600₹1,429.952,400
39,000₹0.0525,26,925₹1,539.421,775
39,100₹0.053,03,325₹1,588.652,375
39,200₹0.12,87,725₹1,741.91,375
39,300₹0.052,21,150₹1,829.9525
39,400₹0.051,78,050₹1,939.55850
39,500₹0.0510,39,925₹2,031.24,375
39,600₹0.051,90,225₹2,011500
39,700₹0.051,10,150₹2,078.75125
39,800₹0.051,12,950₹2,442.05175
39,900₹0.11,56,050₹2,051.10
40,000₹0.0511,74,725₹2,541.857,825
40,100₹0.0566,175₹2,254.70
40,200₹0.0585,525₹2,347100
40,300₹0.0580,425₹2,000.0550
40,400₹0.0576,625₹2,676.775
40,500₹0.055,77,025₹2,753.65575
40,600₹0.0554,100₹3,158.050
40,700₹0.0553,875——
40,800₹0.0558,350——
40,900₹0.119,675——
41,000₹0.056,23,075₹3,398.2275
41,100₹0.0524,775——
41,200₹0.0515,825——
41,300₹0.111,725——
41,400₹0.110,100——
41,500₹0.052,18,825₹4,189.875
41,600₹0.0514,075₹3,814.550
41,700₹0.0543,575——
41,800₹0.1511,800——
41,900₹0.056,200——
42,000₹0.052,39,950₹4,129.550
42,100₹0.057,450——
42,200₹0.18,875——
42,300₹0.111,175——
42,400₹0.111,350——
42,500₹0.052,46,300——
42,600₹0.12,89,975₹4,876.50