NIFTY BANK Options Expiring 13 Apr 2022

NIFTY BANK option chain for 2022-04-13: 122 strikes returned. Last snapshot 13 Apr 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,500₹6,974.3275₹0.051,05,150
30,600——₹0.18,850
30,700——₹0.0513,750
30,800——₹0.053,850
30,900——₹0.055,050
31,000₹6,864.40₹0.0536,075
31,100——₹0.052,325
31,200——₹0.1575
31,300——₹0.053,425
31,400——₹0.052,575
31,500——₹0.1517,075
31,600——₹0.055,375
31,700——₹0.153,700
31,800——₹0.25675
31,900——₹0.151,925
32,000₹5,400100₹0.0536,525
32,100——₹0.251,625
32,200₹5,42050₹0.22,775
32,300——₹0.152,250
32,400——₹0.051,725
32,500₹5,140200₹0.0530,775
32,600——₹0.054,725
32,700₹4,956.350₹0.055,100
32,800₹4,930.750₹0.1511,250
32,900₹4,779.6550₹0.052,875
33,000₹4,464.95200₹0.0571,250
33,100——₹0.13,125
33,200₹4,519.4550₹0.152,375
33,300——₹0.155,100
33,400₹4,22350₹0.053,900
33,500₹3,990500₹0.0554,300
33,600₹3,956.450₹0.155,450
33,700₹3,949.80₹0.1512,100
33,800₹2,898.5525₹0.057,750
33,900₹4,587.3525₹0.0511,775
34,000₹3,438.058,300₹0.052,74,325
34,100₹3,525125₹0.1514,525
34,200₹3,487.6100₹0.121,525
34,300₹3,170225₹0.0514,625
34,400₹3,229.55100₹0.122,700
34,500₹3,0201,575₹0.052,42,475
34,600₹2,962.75150₹0.129,475
34,700₹2,808.25200₹0.129,600
34,800₹2,885325₹0.1545,225
34,900₹2,275175₹0.0528,625
35,000₹2,46210,225₹0.056,64,125
35,100₹2,516.15300₹0.0524,725
35,200₹2,610700₹0.152,200
35,300₹2,300225₹0.0540,875
35,400₹2,034.05275₹0.0560,975
35,500₹1,970.054,775₹0.055,94,550
35,600₹1,978.35675₹0.0580,075
35,700₹1,785.4725₹0.051,13,575
35,800₹1,6701,350₹0.051,06,625
35,900₹1,571.05700₹0.051,29,375
36,000₹1,467.39,300₹0.059,70,850
36,100₹1,362.752,100₹0.051,15,750
36,200₹1,2572,475₹0.053,09,550
36,300₹1,162.652,250₹0.053,93,425
36,400₹1,066.352,275₹0.052,97,500
36,500₹964.4535,725₹0.0522,97,825
36,600₹8659,875₹0.053,07,800
36,700₹753.1515,175₹0.055,17,825
36,800₹664.521,600₹0.058,61,225
36,900₹564.39,575₹0.056,65,575
37,000₹462.1563,950₹0.0519,59,375
37,100₹362.6519,975₹0.057,17,125
37,200₹262.653,050₹0.0510,48,225
37,300₹163.21,26,650₹0.0510,60,825
37,400₹63.956,39,000₹0.0521,99,825
37,500₹0.0535,56,000₹36.2522,60,350
37,600₹0.0519,53,600₹135.155,67,975
37,700₹0.118,98,250₹235.053,71,725
37,800₹0.120,26,550₹335.252,22,300
37,900₹0.0514,20,975₹436.61,85,325
38,000₹0.0529,53,950₹534.71,85,950
38,100₹0.059,48,225₹634.541,450
38,200₹0.0510,83,625₹735.9539,825
38,300₹0.16,89,575₹834.123,100
38,400₹0.056,99,325₹933.917,350
38,500₹0.0516,84,575₹1,037.4545,325
38,600₹0.055,90,750₹1,132.6510,200
38,700₹0.0512,18,300₹1,231.5510,450
38,800₹0.0510,90,700₹1,336.84,450
38,900₹0.054,63,600₹1,429.952,400
39,000₹0.0525,26,925₹1,539.421,775
39,100₹0.053,03,325₹1,588.652,375
39,200₹0.12,87,725₹1,741.91,375
39,300₹0.052,21,150₹1,829.9525
39,400₹0.051,78,050₹1,939.55850
39,500₹0.0510,39,925₹2,031.24,375
39,600₹0.051,90,225₹2,011500
39,700₹0.051,10,150₹2,078.75125
39,800₹0.051,12,950₹2,442.05175
39,900₹0.11,56,050₹2,051.10
40,000₹0.0511,74,725₹2,541.857,825
40,100₹0.0566,175₹2,254.70
40,200₹0.0585,525₹2,347100
40,300₹0.0580,425₹2,000.0550
40,400₹0.0576,625₹2,676.775
40,500₹0.055,77,025₹2,753.65575
40,600₹0.0554,100₹3,158.050
40,700₹0.0553,875——
40,800₹0.0558,350——
40,900₹0.119,675——
41,000₹0.056,23,075₹3,398.2275
41,100₹0.0524,775——
41,200₹0.0515,825——
41,300₹0.111,725——
41,400₹0.110,100——
41,500₹0.052,18,825₹4,189.875
41,600₹0.0514,075₹3,814.550
41,700₹0.0543,575——
41,800₹0.1511,800——
41,900₹0.056,200——
42,000₹0.052,39,950₹4,129.550
42,100₹0.057,450——
42,200₹0.18,875——
42,300₹0.111,175——
42,400₹0.111,350——
42,500₹0.052,46,300——
42,600₹0.12,89,975₹4,876.50