NIFTY BANK 39,900 PE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹2,550.35 and a low of ₹1,510.4. Final close ₹2,051.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹1,510.4 | ₹1,691.15 | ₹1,510.4 | ₹1,691.15 | 126 | 50 |
| 6 Apr 2022 | ₹2,085.75 | ₹2,200 | ₹2,085.75 | ₹2,200 | 76 | 100 |
| 7 Apr 2022 | ₹2,274.15 | ₹2,370.9 | ₹2,197.3 | ₹2,370.9 | 401 | 300 |
| 8 Apr 2022 | ₹2,331.95 | ₹2,331.95 | ₹1,981.95 | ₹1,981.95 | 76 | 100 |
| 11 Apr 2022 | ₹2,081.35 | ₹2,141.5 | ₹2,081.35 | ₹2,141.5 | 201 | 175 |
| 12 Apr 2022 | ₹2,550.35 | ₹2,550.35 | ₹2,550.35 | ₹2,550.35 | 26 | 0 |
| 13 Apr 2022 | ₹2,051.1 | ₹2,051.1 | ₹2,051.1 | ₹2,051.1 | 26 | 0 |