NIFTY BANK 32,200 PE traded across 11 sessions from 29 Mar 2022 to 13 Apr 2022, with a life-high of ₹73.1 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹73.1 | ₹73.1 | ₹47.45 | ₹47.45 | 51 | 25 |
| 30 Mar 2022 | ₹36.1 | ₹47.9 | ₹36.1 | ₹47 | 101 | 50 |
| 31 Mar 2022 | ₹11 | ₹11 | ₹11 | ₹11 | 26 | 50 |
| 1 Apr 2022 | ₹17 | ₹19.95 | ₹16.95 | ₹16.95 | 526 | 125 |
| 4 Apr 2022 | ₹9.1 | ₹9.1 | ₹8.1 | ₹8.1 | 776 | 150 |
| 5 Apr 2022 | ₹10 | ₹10 | ₹6.05 | ₹6.05 | 326 | 425 |
| 7 Apr 2022 | ₹3.1 | ₹4.15 | ₹3.1 | ₹4.15 | 201 | 425 |
| 8 Apr 2022 | ₹4.4 | ₹4.4 | ₹2.15 | ₹2.15 | 16,651 | 4,275 |
| 11 Apr 2022 | ₹2.35 | ₹5.4 | ₹1.35 | ₹1.35 | 7,301 | 3,125 |
| 12 Apr 2022 | ₹2.05 | ₹3.8 | ₹0.45 | ₹0.45 | 15,126 | 4,625 |
| 13 Apr 2022 | ₹2 | ₹2 | ₹0.1 | ₹0.2 | 6,176 | 2,775 |