NIFTY BANK 38,400 CE traded across 13 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹895.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹166.55 | ₹166.55 | ₹166.55 | ₹166.55 | 26 | 0 |
| 29 Mar 2022 | ₹174.9 | ₹174.95 | ₹109.05 | ₹109.05 | 402 | 125 |
| 30 Mar 2022 | ₹151.75 | ₹163.2 | ₹137.6 | ₹145.1 | 376 | 150 |
| 31 Mar 2022 | ₹155.9 | ₹161.15 | ₹61.1 | ₹61.1 | 3,152 | 1,575 |
| 1 Apr 2022 | ₹90 | ₹190.15 | ₹86.15 | ₹175.7 | 14,201 | 3,200 |
| 4 Apr 2022 | ₹226.45 | ₹825 | ₹226.45 | ₹721.05 | 1,68,726 | 12,550 |
| 5 Apr 2022 | ₹895.55 | ₹895.55 | ₹356 | ₹356 | 3,67,076 | 45,650 |
| 6 Apr 2022 | ₹258.7 | ₹330.3 | ₹191.45 | ₹217.15 | 2,62,351 | 55,975 |
| 7 Apr 2022 | ₹220 | ₹335.6 | ₹141.75 | ₹213.1 | 11,58,151 | 1,05,625 |
| 8 Apr 2022 | ₹196.4 | ₹236.6 | ₹138.4 | ₹200.55 | 1,08,38,402 | 2,87,250 |
| 11 Apr 2022 | ₹158.35 | ₹160.1 | ₹53 | ₹54 | 1,37,75,977 | 4,54,150 |
| 12 Apr 2022 | ₹28.9 | ₹42.15 | ₹11.55 | ₹18.1 | 1,96,26,677 | 7,93,125 |
| 13 Apr 2022 | ₹12.5 | ₹21.65 | ₹0.05 | ₹0.05 | 3,14,42,102 | 6,99,325 |