NIFTY BANK 39,100 PE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹1,777.6 and a low of ₹764.55. Final close ₹1,588.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1,406.45 | ₹1,406.45 | ₹827.05 | ₹868.55 | 4,326 | 1,025 |
| 5 Apr 2022 | ₹1,003.8 | ₹1,270.15 | ₹764.55 | ₹1,270.15 | 4,401 | 3,100 |
| 6 Apr 2022 | ₹1,371.25 | ₹1,582.4 | ₹1,259.55 | ₹1,582.4 | 3,026 | 1,600 |
| 7 Apr 2022 | ₹1,657.45 | ₹1,657.45 | ₹1,188 | ₹1,480.7 | 1,652 | 2,100 |
| 8 Apr 2022 | ₹1,513.9 | ₹1,660.6 | ₹1,216.05 | ₹1,216.05 | 5,126 | 3,400 |
| 11 Apr 2022 | ₹1,484.85 | ₹1,555.9 | ₹1,190.4 | ₹1,455.4 | 1,601 | 3,350 |
| 12 Apr 2022 | ₹1,711.3 | ₹1,777.6 | ₹1,211.15 | ₹1,331.75 | 1,151 | 3,075 |
| 13 Apr 2022 | ₹1,142.3 | ₹1,603.7 | ₹1,128.55 | ₹1,588.65 | 2,977 | 2,375 |