NIFTY BANK 32,800 PE — 13 Apr 2022 Expiry History
NIFTY BANK 32,800 PE traded across 5 sessions from 7 Apr 2022 to 13 Apr 2022, with a life-high of ₹13.05 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2022 | ₹3.4 | ₹6.2 | ₹3.4 | ₹4.5 | 2,426 | 650 |
| 8 Apr 2022 | ₹4.95 | ₹4.95 | ₹2.55 | ₹3.05 | 16,526 | 4,050 |
| 11 Apr 2022 | ₹3.15 | ₹3.15 | ₹1.5 | ₹1.65 | 6,152 | 3,775 |
| 12 Apr 2022 | ₹1.8 | ₹13.05 | ₹1 | ₹1.2 | 23,626 | 2,875 |
| 13 Apr 2022 | ₹0.6 | ₹2.7 | ₹0.05 | ₹0.15 | 21,226 | 11,250 |