NIFTY BANK 40,400 CE traded across 15 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹118.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹32 | ₹73.95 | ₹32 | ₹73.95 | 151 | 0 |
| 25 Mar 2022 | ₹60 | ₹60 | ₹60 | ₹60 | 26 | 100 |
| 28 Mar 2022 | ₹44 | ₹44 | ₹38.95 | ₹38.95 | 126 | 225 |
| 29 Mar 2022 | ₹10.15 | ₹10.15 | ₹10.15 | ₹10.15 | 26 | 250 |
| 30 Mar 2022 | ₹29 | ₹29 | ₹18 | ₹25.9 | 801 | 700 |
| 31 Mar 2022 | ₹21.3 | ₹23.55 | ₹13.55 | ₹13.55 | 2,477 | 1,725 |
| 1 Apr 2022 | ₹13.65 | ₹14.9 | ₹10 | ₹13.65 | 11,301 | 5,200 |
| 4 Apr 2022 | ₹13.05 | ₹118.75 | ₹13 | ₹75.95 | 1,02,202 | 9,125 |
| 5 Apr 2022 | ₹85 | ₹85.7 | ₹25.65 | ₹25.65 | 73,201 | 18,750 |
| 6 Apr 2022 | ₹16.65 | ₹26 | ₹15 | ₹15.45 | 46,652 | 23,900 |
| 7 Apr 2022 | ₹15.15 | ₹23 | ₹10.75 | ₹15.3 | 2,23,502 | 46,550 |
| 8 Apr 2022 | ₹12.55 | ₹15.7 | ₹7.5 | ₹8.6 | 12,82,701 | 1,10,025 |
| 11 Apr 2022 | ₹3.95 | ₹7.9 | ₹3.15 | ₹3.15 | 8,02,326 | 97,225 |
| 12 Apr 2022 | ₹2.7 | ₹4.7 | ₹1.2 | ₹1.45 | 6,13,552 | 51,000 |
| 13 Apr 2022 | ₹0.65 | ₹3.1 | ₹0.05 | ₹0.05 | 8,14,226 | 76,625 |