NIFTY BANK 36,000 PE traded across 19 sessions from 17 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,460.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹844.4 | ₹844.4 | ₹825 | ₹825 | 76 | 50 |
| 21 Mar 2022 | ₹933.6 | ₹1,030 | ₹890 | ₹1,019.05 | 1,202 | 850 |
| 22 Mar 2022 | ₹1,047.25 | ₹1,302.25 | ₹770.15 | ₹770.15 | 1,977 | 825 |
| 23 Mar 2022 | ₹613 | ₹979.2 | ₹613 | ₹940 | 3,876 | 2,075 |
| 24 Mar 2022 | ₹1,049.05 | ₹1,262.2 | ₹999 | ₹1,190 | 3,851 | 2,850 |
| 25 Mar 2022 | ₹1,169.25 | ₹1,389.8 | ₹1,103.3 | ₹1,103.3 | 5,026 | 3,125 |
| 28 Mar 2022 | ₹1,284.2 | ₹1,460.4 | ₹934.7 | ₹934.7 | 7,651 | 3,600 |
| 29 Mar 2022 | ₹863.7 | ₹1,076.95 | ₹792.7 | ₹809.35 | 19,702 | 7,050 |
| 30 Mar 2022 | ₹744.75 | ₹753.25 | ₹579.8 | ₹592.55 | 67,376 | 24,825 |
| 31 Mar 2022 | ₹585.95 | ₹611.15 | ₹484.3 | ₹499 | 85,626 | 42,150 |
| 1 Apr 2022 | ₹514.15 | ₹580.35 | ₹232.1 | ₹232.1 | 4,79,453 | 94,575 |
| 4 Apr 2022 | ₹89.75 | ₹153.15 | ₹56 | ₹62 | 6,41,526 | 1,07,050 |
| 5 Apr 2022 | ₹50.7 | ₹92.1 | ₹43 | ₹84.05 | 6,27,401 | 1,45,675 |
| 6 Apr 2022 | ₹98.9 | ₹121.5 | ₹67.65 | ₹90 | 13,21,702 | 3,50,950 |
| 7 Apr 2022 | ₹100.3 | ₹101.8 | ₹38.45 | ₹63.85 | 38,10,227 | 7,95,300 |
| 8 Apr 2022 | ₹38.55 | ₹80 | ₹20.05 | ₹20.4 | 1,81,53,303 | 12,26,725 |
| 11 Apr 2022 | ₹28.4 | ₹35.7 | ₹10.1 | ₹12 | 1,27,51,328 | 16,04,025 |
| 12 Apr 2022 | ₹12.2 | ₹14.35 | ₹4.8 | ₹4.8 | 1,82,91,953 | 17,02,175 |
| 13 Apr 2022 | ₹2.75 | ₹3.2 | ₹0.05 | ₹0.05 | 1,18,08,378 | 9,70,850 |