NIFTY BANK 39,500 CE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹325.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹129.35 | ₹171.5 | ₹122.75 | ₹171.5 | 526 | 400 |
| 23 Mar 2022 | ₹174.95 | ₹178.5 | ₹135 | ₹135 | 351 | 250 |
| 24 Mar 2022 | ₹110.7 | ₹125.05 | ₹73.9 | ₹73.9 | 351 | 325 |
| 25 Mar 2022 | ₹80.65 | ₹82 | ₹61.2 | ₹64 | 1,876 | 925 |
| 28 Mar 2022 | ₹52.2 | ₹64.95 | ₹43.65 | ₹54.65 | 4,927 | 1,575 |
| 29 Mar 2022 | ₹60.05 | ₹60.05 | ₹38.8 | ₹46 | 16,777 | 10,625 |
| 30 Mar 2022 | ₹54.55 | ₹54.85 | ₹41.35 | ₹45.8 | 28,427 | 10,850 |
| 31 Mar 2022 | ₹194.9 | ₹194.9 | ₹25 | ₹28.9 | 51,826 | 13,125 |
| 1 Apr 2022 | ₹24.9 | ₹44.55 | ₹21.15 | ₹38.4 | 1,34,527 | 44,875 |
| 4 Apr 2022 | ₹62.55 | ₹325.6 | ₹56.7 | ₹245 | 11,85,652 | 1,41,475 |
| 5 Apr 2022 | ₹249.85 | ₹256.15 | ₹80.65 | ₹80.65 | 14,92,502 | 2,31,900 |
| 6 Apr 2022 | ₹71.1 | ₹72.85 | ₹41.55 | ₹44.55 | 14,75,351 | 3,04,425 |
| 7 Apr 2022 | ₹45 | ₹71.15 | ₹27.8 | ₹44.35 | 29,46,703 | 5,33,400 |
| 8 Apr 2022 | ₹25.1 | ₹47 | ₹25.1 | ₹29.35 | 1,26,75,178 | 8,89,400 |
| 11 Apr 2022 | ₹19.45 | ₹19.8 | ₹5.95 | ₹6.45 | 1,16,57,602 | 15,65,925 |
| 12 Apr 2022 | ₹5.55 | ₹6.2 | ₹2.5 | ₹2.8 | 1,21,92,327 | 10,46,100 |
| 13 Apr 2022 | ₹2.6 | ₹3.55 | ₹0.05 | ₹0.05 | 1,36,56,102 | 10,39,925 |