NIFTY BANK 38,200 CE traded across 12 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹938.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹200.45 | ₹200.45 | ₹200.45 | ₹200.45 | 26 | 0 |
| 30 Mar 2022 | ₹52.75 | ₹188.1 | ₹52.75 | ₹172 | 401 | 225 |
| 31 Mar 2022 | ₹167.75 | ₹189.65 | ₹124.85 | ₹124.85 | 2,751 | 1,175 |
| 1 Apr 2022 | ₹27.1 | ₹241.05 | ₹27.1 | ₹220.45 | 14,201 | 4,925 |
| 4 Apr 2022 | ₹348.15 | ₹938.6 | ₹325.2 | ₹831.05 | 2,85,926 | 23,225 |
| 5 Apr 2022 | ₹850 | ₹873.95 | ₹434.85 | ₹453.5 | 2,99,501 | 50,675 |
| 6 Apr 2022 | ₹344 | ₹416 | ₹269.1 | ₹287.9 | 5,11,028 | 1,00,050 |
| 7 Apr 2022 | ₹240.75 | ₹424.35 | ₹193.55 | ₹282.9 | 19,77,326 | 3,56,150 |
| 8 Apr 2022 | ₹250 | ₹319.4 | ₹184.6 | ₹271.95 | 1,57,94,652 | 5,27,075 |
| 11 Apr 2022 | ₹158 | ₹230 | ₹86.5 | ₹91.55 | 2,20,65,478 | 8,40,700 |
| 12 Apr 2022 | ₹77.65 | ₹85 | ₹20 | ₹43 | 3,73,69,277 | 11,49,900 |
| 13 Apr 2022 | ₹36.5 | ₹54.6 | ₹0.05 | ₹0.05 | 7,22,37,378 | 10,83,625 |