NIFTY BANK 32,900 PE traded across 10 sessions from 31 Mar 2022 to 13 Apr 2022, with a life-high of ₹76.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹51.5 | ₹76.6 | ₹34.25 | ₹34.25 | 677 | 450 |
| 1 Apr 2022 | ₹36.25 | ₹36.25 | ₹18.95 | ₹18.95 | 2,026 | 1,000 |
| 4 Apr 2022 | ₹10.75 | ₹14.05 | ₹9.3 | ₹11.9 | 2,676 | 675 |
| 5 Apr 2022 | ₹8.2 | ₹14.1 | ₹7.35 | ₹11.25 | 326 | 675 |
| 6 Apr 2022 | ₹11.65 | ₹12.05 | ₹8.65 | ₹9.3 | 278 | 750 |
| 7 Apr 2022 | ₹12.25 | ₹12.25 | ₹3.9 | ₹4.85 | 4,876 | 2,250 |
| 8 Apr 2022 | ₹6 | ₹6 | ₹2.7 | ₹2.85 | 39,102 | 5,125 |
| 11 Apr 2022 | ₹3.35 | ₹3.35 | ₹1.65 | ₹1.65 | 14,076 | 3,275 |
| 12 Apr 2022 | ₹2 | ₹2.9 | ₹1.2 | ₹1.45 | 17,901 | 2,950 |
| 13 Apr 2022 | ₹1.45 | ₹2 | ₹0.05 | ₹0.05 | 7,952 | 2,875 |