NIFTY BANK 38,200 PE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹950.7 and a low of ₹277.25. Final close ₹735.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹790.8 | ₹790.8 | ₹400 | ₹449 | 1,82,376 | 29,750 |
| 5 Apr 2022 | ₹436 | ₹686 | ₹355.85 | ₹686 | 3,34,026 | 29,675 |
| 6 Apr 2022 | ₹826.8 | ₹889.35 | ₹648.4 | ₹829.95 | 88,152 | 16,350 |
| 7 Apr 2022 | ₹944.65 | ₹950.7 | ₹532.95 | ₹760 | 2,22,551 | 31,450 |
| 8 Apr 2022 | ₹719.85 | ₹917 | ₹521 | ₹521 | 7,71,727 | 72,225 |
| 11 Apr 2022 | ₹700 | ₹771.05 | ₹441.9 | ₹623 | 20,86,077 | 63,550 |
| 12 Apr 2022 | ₹831.1 | ₹925.35 | ₹378.95 | ₹455.3 | 13,43,252 | 66,100 |
| 13 Apr 2022 | ₹371 | ₹750 | ₹277.25 | ₹735.95 | 1,05,67,227 | 39,825 |