NIFTY BANK 31,600 PE traded across 7 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹80 | ₹80 | ₹80 | ₹80 | 51 | 25 |
| 29 Mar 2022 | ₹80 | ₹80 | ₹70.05 | ₹70.05 | 76 | 75 |
| 7 Apr 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 100 |
| 8 Apr 2022 | ₹4.9 | ₹4.9 | ₹1.9 | ₹2.05 | 46,526 | 4,300 |
| 11 Apr 2022 | ₹2.6 | ₹3.85 | ₹0.9 | ₹1.05 | 34,051 | 4,650 |
| 12 Apr 2022 | ₹1.15 | ₹2.7 | ₹0.8 | ₹1.4 | 21,352 | 6,975 |
| 13 Apr 2022 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 26,226 | 5,375 |