NIFTY BANK 37,500 PE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,517.55 and a low of ₹5.25. Final close ₹36.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹2,177.15 | ₹2,263.1 | ₹2,177.15 | ₹2,263.1 | 151 | 100 |
| 28 Mar 2022 | ₹2,357.05 | ₹2,517.55 | ₹2,357.05 | ₹2,517.55 | 126 | 150 |
| 29 Mar 2022 | ₹1,855.05 | ₹2,089.05 | ₹1,839 | ₹2,089.05 | 351 | 275 |
| 30 Mar 2022 | ₹1,607.55 | ₹1,607.55 | ₹1,437 | ₹1,460 | 276 | 450 |
| 31 Mar 2022 | ₹1,400 | ₹1,436 | ₹1,260.75 | ₹1,260.75 | 3,501 | 1,300 |
| 1 Apr 2022 | ₹1,307 | ₹1,405.2 | ₹781.65 | ₹787.05 | 41,002 | 10,025 |
| 4 Apr 2022 | ₹522.25 | ₹593.3 | ₹212.85 | ₹233 | 7,17,476 | 1,07,725 |
| 5 Apr 2022 | ₹210.3 | ₹372 | ₹181.75 | ₹365 | 9,42,528 | 1,26,825 |
| 6 Apr 2022 | ₹433.25 | ₹510.5 | ₹339.5 | ₹452 | 20,49,502 | 2,68,625 |
| 7 Apr 2022 | ₹508.85 | ₹525.45 | ₹248 | ₹388 | 83,47,876 | 10,37,825 |
| 8 Apr 2022 | ₹343.95 | ₹484.95 | ₹208.4 | ₹208.4 | 4,76,94,703 | 19,21,300 |
| 11 Apr 2022 | ₹335 | ₹340 | ₹149.9 | ₹217 | 5,50,52,278 | 19,47,150 |
| 12 Apr 2022 | ₹300.05 | ₹360 | ₹67.35 | ₹80.25 | 9,56,02,453 | 22,59,550 |
| 13 Apr 2022 | ₹69 | ₹108 | ₹5.25 | ₹36.25 | 29,38,05,902 | 22,60,350 |