NIFTY BANK 38,600 CE traded across 11 sessions from 29 Mar 2022 to 13 Apr 2022, with a life-high of ₹713.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹106.1 | ₹477.1 | ₹87.45 | ₹104.9 | 127 | 50 |
| 31 Mar 2022 | ₹112.1 | ₹116.05 | ₹56 | ₹71.65 | 827 | 525 |
| 1 Apr 2022 | ₹65 | ₹146.9 | ₹65 | ₹139.05 | 11,226 | 3,100 |
| 4 Apr 2022 | ₹249.1 | ₹713.45 | ₹232.55 | ₹592 | 2,33,827 | 16,950 |
| 5 Apr 2022 | ₹606.3 | ₹628.95 | ₹271.55 | ₹291.1 | 3,71,051 | 44,600 |
| 6 Apr 2022 | ₹236.2 | ₹259.2 | ₹156.8 | ₹169.9 | 3,03,927 | 53,850 |
| 7 Apr 2022 | ₹169.9 | ₹261.6 | ₹110.5 | ₹170 | 11,93,901 | 1,61,750 |
| 8 Apr 2022 | ₹178.75 | ₹178.75 | ₹103.05 | ₹143 | 91,42,702 | 3,33,525 |
| 11 Apr 2022 | ₹73.95 | ₹108 | ₹30 | ₹31.55 | 1,33,94,952 | 5,52,825 |
| 12 Apr 2022 | ₹7.4 | ₹20.3 | ₹7.3 | ₹9.55 | 1,28,90,527 | 7,47,550 |
| 13 Apr 2022 | ₹1.75 | ₹10 | ₹0.05 | ₹0.05 | 2,03,25,778 | 5,90,750 |